Wolters Kluwer Trader Long 137,85

Goldman Sachs, DE000GJ9R900
+ Wolters Kluwer Trader Long 137,85 op mijn watchlist
0,530 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,875 3,920 3,785
3,970 0 -0,110 -2,73%
04 feb 3,785 3,910 3,755
3,980 0 -0,010 -0,26%
05 feb 3,785 4,100 3,785
4,100 0 +0,190 +4,86%
06 feb 4,085 4,100 3,905
4,130 0 0,000 0,00%
07 feb 4,085 4,050 3,985
4,105 0 -0,050 -1,22%
10 feb 4,025 4,300 4,025
4,310 0 +0,250 +6,17%
11 feb 4,395 4,430 4,345
4,490 0 +0,130 +3,02%
12 feb 4,435 4,420 4,335
4,520 0 -0,010 -0,23%
13 feb 4,355 4,380 4,165
4,420 0 -0,040 -0,90%
14 feb 4,325 4,240 4,185
4,325 0 -0,140 -3,20%
17 feb 4,255 4,220 4,075
4,255 0 -0,020 -0,47%
18 feb 4,245 4,100 4,085
4,285 0 -0,120 -2,84%
19 feb 4,135 4,040 3,945
4,175 0 -0,060 -1,46%
20 feb 4,075 3,880 3,795
4,075 0 -0,160 -3,96%
21 feb 3,855 3,670 3,635
3,855 0 -0,210 -5,41%
24 feb 3,635 3,640 3,585
3,725 0 -0,030 -0,82%
25 feb 3,555 3,610 3,410
3,640 0 -0,030 -0,82%
26 feb 2,330 1,610 1,450
2,330 0 -2,000 -55,40%
27 feb 1,410 1,260 1,150
1,410 0 -0,350 -21,74%
28 feb 1,170 0,990 0,840
1,180 0 -0,270 -21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront