Deutsche Bank Trader Long 14,89

Goldman Sachs, DE000GJ9NSR2
3,350 16:55
-0,705 (-17,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,350 7,400 7,110
7,470 0 +0,300 +4,23%
02 apr 7,320 7,560 7,080
7,570 0 +0,160 +2,16%
03 apr 6,370 6,210 5,990
6,710 0 -1,350 -17,86%
04 apr 5,100 3,985 3,730
5,190 0 -2,225 -35,83%
07 apr 2,730 3,350 2,480
4,505 0 -0,635 -15,93%
08 apr 3,880 4,055 3,760
4,425 0 +0,705 +21,04%