Wolters Kluwer Trader Long 136,62

Goldman Sachs, DE000GJ9LKJ0
+ Wolters Kluwer Trader Long 136,62 op mijn watchlist
0,870 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,255 4,300 4,165
4,350 0 -0,110 -2,49%
04 feb 4,175 4,290 4,125
4,370 0 -0,010 -0,23%
05 feb 4,175 4,480 4,165
4,480 0 +0,190 +4,43%
06 feb 4,515 4,480 4,295
4,515 0 0,000 0,00%
07 feb 4,465 4,430 4,365
4,485 0 -0,050 -1,12%
10 feb 4,405 4,690 4,405
4,700 0 +0,260 +5,87%
11 feb 4,775 4,820 4,725
4,830 0 +0,130 +2,77%
12 feb 4,815 4,800 4,705
4,900 0 -0,020 -0,41%
13 feb 4,735 4,760 4,535
4,800 0 -0,040 -0,83%
14 feb 4,715 4,630 4,575
4,715 0 -0,130 -2,73%
17 feb 4,635 4,600 4,465
4,635 0 -0,030 -0,65%
18 feb 4,625 4,490 4,475
4,675 0 -0,110 -2,39%
19 feb 4,515 4,430 4,335
4,565 0 -0,060 -1,34%
20 feb 4,465 4,270 4,185
4,465 0 -0,160 -3,61%
21 feb 4,215 4,060 4,025
4,215 0 -0,210 -4,92%
24 feb 4,025 4,030 3,975
4,115 0 -0,030 -0,74%
25 feb 3,945 4,000 3,815
4,030 0 -0,030 -0,74%
26 feb 2,770 1,990 1,820
2,770 0 -2,010 -50,25%
27 feb 1,770 1,620 1,500
1,770 0 -0,370 -18,59%
28 feb 1,520 1,340 1,160
1,540 0 -0,280 -17,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront