AALBERTS NV Trader Long 26,07

Goldman Sachs, DE000GJ9LJ91
+ AALBERTS NV Trader Long 26,07 op mijn watchlist
0,855 14:35
+0,060 (+7,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,755 0,855 0,755
0,865 0 -0,050 -5,52%
04 feb 0,815 0,835 0,775
0,835 0 -0,020 -2,34%
05 feb 0,795 0,825 0,755
0,825 0 -0,010 -1,20%
06 feb 0,785 0,810 0,775
0,885 0 -0,015 -1,82%
07 feb 0,865 0,835 0,760
0,885 0 +0,025 +3,09%
10 feb 0,825 0,875 0,815
0,875 0 +0,040 +4,79%
11 feb 0,845 0,925 0,845
0,925 0 +0,050 +5,71%
12 feb 0,915 0,965 0,895
0,965 0 +0,040 +4,32%
13 feb 0,955 1,015 0,915
1,015 0 +0,050 +5,18%
14 feb 0,995 1,045 0,985
1,055 0 +0,030 +2,96%
17 feb 1,025 1,100 1,025
1,100 0 +0,055 +5,26%
18 feb 1,065 1,180 1,045
1,180 0 +0,080 +7,27%
19 feb 1,125 1,120 1,055
1,130 0 -0,060 -5,08%
20 feb 1,075 1,065 1,035
1,095 0 -0,055 -4,91%
21 feb 1,075 1,100 1,045
1,110 0 +0,035 +3,29%
24 feb 1,035 1,055 0,995
1,090 0 -0,045 -4,09%
25 feb 0,985 1,025 0,975
1,035 0 -0,030 -2,84%
26 feb 1,015 1,130 1,015
1,130 0 +0,105 +10,24%
27 feb 0,955 0,775 0,705
1,025 0 -0,355 -31,42%
28 feb 0,660 0,610 0,610
0,685 0 -0,165 -21,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront