KBC Groep Trader Long 61,37

Goldman Sachs, DE000GJ97175
0,990 18:30
-0,040 (-3,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,385 2,390 2,325
2,415 0 0,000 0,00%
02 apr 2,335 2,430 2,275
2,430 0 +0,040 +1,67%
03 apr 2,175 2,010 1,960
2,225 0 -0,420 -17,28%
04 apr 1,675 1,030 0,970
1,725 0 -0,980 -48,76%
07 apr 0,790 0,990 0,530
1,370 0 -0,040 -3,88%