KBC Groep Trader Long 60,69

Goldman Sachs, DE000GJ97175
+ KBC Groep Trader Long 60,69 op mijn watchlist
1,250 18:30
+0,010 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 1,460 1,410
1,575 0 NaN NaN%
09 jan 1,470 1,450 1,440
1,490 0 -0,010 -0,68%
10 jan 1,470 1,300 1,300
1,490 0 -0,150 -10,34%
13 jan 1,260 1,020 0,920
1,260 0 -0,280 -21,54%
14 jan 1,240 1,250 1,240
1,320 0 +0,230 +22,55%
15 jan 1,270 1,340 1,250
1,360 0 +0,090 +7,20%
16 jan 1,350 1,310 1,280
1,350 0 -0,030 -2,24%
17 jan 1,320 1,280 1,260
1,320 0 -0,030 -2,29%
20 jan 1,290 1,300 1,270
1,350 0 +0,020 +1,56%
21 jan 1,340 1,460 1,320
1,470 0 +0,160 +12,31%
22 jan 1,380 1,240 1,240
1,420 0 -0,220 -15,07%
23 jan 1,250 1,380 1,250
1,390 0 +0,140 +11,29%
24 jan 1,420 1,420 1,410
1,500 0 +0,040 +2,90%
27 jan 1,390 1,450 1,390
1,460 0 +0,030 +2,11%
28 jan 1,430 1,450 1,430
1,490 0 0,000 0,00%
29 jan 1,470 1,480 1,450
1,510 0 +0,030 +2,07%
30 jan 1,460 1,430 1,420
1,500 0 -0,050 -3,38%
31 jan 1,460 1,390 1,380
1,460 0 -0,040 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront