Heineken Trader Long 52,09

Goldman Sachs, DE000GJ94V21
+ Heineken Trader Long 52,09 op mijn watchlist
2,390 18:30
-0,070 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,511 1,540 1,456
1,550 0 -0,110 -6,67%
04 feb 1,526 1,470 1,456
1,526 0 -0,070 -4,55%
05 feb 1,467 1,430 1,403
1,474 0 -0,040 -2,72%
06 feb 1,454 1,650 1,454
1,650 0 +0,220 +15,38%
07 feb 1,676 1,710 1,674
1,723 0 +0,060 +3,64%
10 feb 1,739 1,780 1,739
1,793 0 +0,070 +4,09%
11 feb 1,818 1,720 1,704
1,831 0 -0,060 -3,37%
12 feb 2,464 2,700 2,435
2,700 0 +0,980 +56,98%
13 feb 2,811 2,850 2,721
2,900 0 +0,150 +5,56%
14 feb 2,844 2,850 2,797
2,911 0 0,000 0,00%
17 feb 2,821 2,820 2,728
2,825 0 -0,030 -1,05%
18 feb 2,792 2,790 2,731
2,799 0 -0,030 -1,06%
19 feb 2,776 2,720 2,677
2,778 0 -0,070 -2,51%
20 feb 2,748 2,670 2,604
2,748 0 -0,050 -1,84%
21 feb 2,699 2,720 2,654
2,720 0 +0,050 +1,87%
24 feb 2,739 2,910 2,708
2,920 0 +0,190 +6,99%
25 feb 2,902 2,990 2,882
2,990 0 +0,080 +2,75%
26 feb 2,983 3,130 2,983
3,177 0 +0,140 +4,68%
27 feb 3,061 2,980 2,958
3,070 0 -0,150 -4,79%
28 feb 2,974 3,020 2,925
3,043 0 +0,040 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront