AB InBev Trader Long 38,53

Goldman Sachs, DE000GJ94UU2
1,660 18:30
+0,140 (+9,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,896 1,890 1,822
1,900 0 +0,030 +1,61%
02 apr 1,871 1,870 1,862
1,941 0 -0,020 -1,06%
03 apr 1,904 1,910 1,812
1,910 0 +0,040 +2,14%
04 apr 1,899 1,740 1,740
1,944 0 -0,170 -8,90%
07 apr 1,362 1,580 1,362
1,686 0 -0,160 -9,20%
08 apr 1,574 1,650 1,574
1,689 0 +0,070 +4,43%
09 apr 1,550 1,490 1,450
1,592 1.000 -0,160 -9,70%
10 apr 1,651 1,520 1,510
1,688 0 +0,030 +2,01%