Amazon.com Trader Long 182,00

Goldman Sachs, DE000GJ8XE85
+ Amazon.com Trader Long 182,00 op mijn watchlist
1,952 18:30
-0,001 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,140 2,759 2,644
3,230 0 -0,038 -1,36%
04 mrt 2,290 2,196 1,759
2,430 0 -0,563 -20,41%
05 mrt 2,420 2,490 2,210
2,490 0 +0,294 +13,39%
06 mrt 2,520 1,987 1,987
2,520 0 -0,503 -20,20%
07 mrt 1,900 1,349 1,272
2,000 0 -0,638 -32,11%
10 mrt 1,610 1,274 1,136
1,610 0 -0,075 -5,56%
11 mrt 1,330 1,295 1,220
1,807 0 +0,021 +1,65%
12 mrt 1,630 1,782 1,447
1,990 0 +0,487 +37,61%
13 mrt 1,640 1,203 1,166
1,740 0 -0,579 -32,49%
14 mrt 1,470 1,638 1,443
1,679 0 +0,435 +36,16%
17 mrt 1,620 1,487 1,336
1,800 0 -0,151 -9,22%
18 mrt 1,470 1,121 0,981
1,500 0 -0,366 -24,61%
19 mrt 1,200 1,147 1,130
1,312 0 +0,026 +2,32%
20 mrt 1,500 1,329 1,183
1,728 0 +0,182 +15,87%
21 mrt 1,400 1,412 1,170
1,472 0 +0,083 +6,25%
24 mrt 1,720 1,989 1,710
2,048 0 +0,577 +40,86%
25 mrt 2,090 2,221 2,020
2,313 0 +0,232 +11,66%
26 mrt 2,300 1,953 1,953
2,400 0 -0,268 -12,07%
27 mrt 1,840 1,952 1,782
2,112 0 -0,001 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront