RANDSTAD NV Trader Long 31,53

Goldman Sachs, DE000GJ8Q6Z0
+ RANDSTAD NV Trader Long 31,53 op mijn watchlist
1,550 18:30
-0,010 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,640 7,220 6,640
7,840 0 +0,570 +8,57%
04 mrt 6,950 6,450 6,210
7,370 0 -0,770 -10,66%
05 mrt 7,510 8,840 7,510
8,840 0 +2,390 +37,05%
06 mrt 9,040 10,770 8,950
11,120 0 +1,930 +21,83%
07 mrt 10,480 10,160 9,600
10,480 0 -0,610 -5,66%
10 mrt 10,080 10,120 9,390
10,240 0 -0,040 -0,39%
11 mrt 10,310 10,220 9,800
11,330 0 +0,100 +0,99%
12 mrt 11,030 9,990 9,750
11,150 0 -0,230 -2,25%
13 mrt 9,480 8,580 8,420
9,650 0 -1,410 -14,11%
14 mrt 8,970 10,690 8,810
11,120 0 +2,110 +24,59%
17 mrt 10,830 10,740 10,440
11,030 0 +0,050 +0,47%
18 mrt 10,460 11,630 10,460
11,710 0 +0,890 +8,29%
19 mrt 11,600 10,650 10,620
11,770 0 -0,980 -8,43%
20 mrt 10,760 9,880 9,540
10,840 0 -0,770 -7,23%
21 mrt 9,260 8,390 8,360
9,290 0 -1,490 -15,08%
24 mrt 8,930 8,290 7,940
8,950 0 -0,100 -1,19%
25 mrt 8,160 8,570 8,160
9,020 0 +0,280 +3,38%
26 mrt 8,930 8,970 8,610
9,270 0 +0,400 +4,67%
27 mrt 9,100 9,890 9,100
9,970 0 +0,920 +10,26%
28 mrt 9,700 8,620 8,610
9,970 0 -1,270 -12,84%
31 mrt 8,200 7,430 7,010
8,240 0 -1,190 -13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront