Amazon.com Trader Long 176,93

Goldman Sachs, DE000GJ730C2
+ Amazon.com Trader Long 176,93 op mijn watchlist
0,140 16:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,640 3,234 3,122
3,730 0 -0,045 -1,37%
04 mrt 2,810 2,667 2,205
2,900 0 -0,567 -17,53%
05 mrt 2,890 2,966 2,671
2,966 0 +0,299 +11,21%
06 mrt 2,990 2,439 2,439
2,990 0 -0,527 -17,77%
07 mrt 2,350 1,785 1,710
2,390 0 -0,654 -26,81%
10 mrt 2,060 1,719 1,582
2,060 0 -0,066 -3,70%
11 mrt 1,810 1,737 1,660
2,264 0 +0,018 +1,05%
12 mrt 2,070 2,227 1,894
2,440 0 +0,490 +28,21%
13 mrt 2,060 1,651 1,618
2,190 0 -0,576 -25,86%
14 mrt 1,900 2,071 1,892
2,125 0 +0,420 +25,44%
17 mrt 2,070 1,930 1,788
2,240 0 -0,141 -6,81%
18 mrt 1,920 1,579 1,450
1,940 0 -0,351 -18,19%
19 mrt 1,660 1,603 1,595
1,754 0 +0,024 +1,52%
20 mrt 1,940 1,774 1,642
2,170 0 +0,171 +10,67%
21 mrt 1,850 1,855 1,630
1,917 0 +0,081 +4,57%
24 mrt 2,170 2,443 2,160
2,504 0 +0,588 +31,70%
25 mrt 2,550 2,677 2,480
2,774 0 +0,234 +9,58%
26 mrt 2,760 2,408 2,408
2,860 0 -0,269 -10,05%
27 mrt 2,290 2,416 2,236
2,568 0 +0,008 +0,33%
28 mrt 2,269 1,593 1,593
2,331 0 -0,823 -34,06%
31 mrt 1,313 1,272 0,968
1,393 0 -0,321 -20,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront