Bekaert Trader Long 25,52

Goldman Sachs, DE000GJ6ZCM7
+ Bekaert Trader Long 25,52 op mijn watchlist
1,202 16:40
+0,017 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,853 0,885 0,853
0,895 0 -0,050 -5,35%
04 feb 0,892 0,915 0,862
0,926 0 +0,030 +3,39%
05 feb 0,903 0,885 0,854
0,915 0 -0,030 -3,28%
06 feb 0,912 0,935 0,894
0,945 0 +0,050 +5,65%
07 feb 0,947 0,915 0,906
0,960 0 -0,020 -2,14%
10 feb 0,912 0,945 0,883
0,945 0 +0,030 +3,28%
11 feb 0,917 0,945 0,896
0,945 0 0,000 0,00%
12 feb 0,940 0,965 0,936
0,967 0 +0,020 +2,12%
13 feb 0,993 0,980 0,966
1,024 0 +0,015 +1,55%
14 feb 1,002 1,025 0,994
1,039 0 +0,045 +4,59%
17 feb 1,018 1,005 0,996
1,022 0 -0,020 -1,95%
18 feb 1,008 1,015 0,986
1,016 0 +0,010 +1,00%
19 feb 1,022 0,975 0,972
1,023 0 -0,040 -3,94%
20 feb 0,987 0,965 0,960
1,015 0 -0,010 -1,03%
21 feb 0,998 0,985 0,975
1,002 0 +0,020 +2,07%
24 feb 0,977 0,965 0,946
0,977 0 -0,020 -2,03%
25 feb 0,957 0,955 0,936
0,970 0 -0,010 -1,04%
26 feb 0,975 0,965 0,953
0,981 0 +0,010 +1,05%
27 feb 0,961 1,005 0,952
1,008 0 +0,040 +4,15%
28 feb 0,897 1,015 0,860
1,074 0 +0,010 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront