KPN Trader Long 0,61

Goldman Sachs, DE000GJ6ZCN5
+ KPN Trader Long 0,61 op mijn watchlist
3,324 18:30
+0,013 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,945 2,935 2,920
2,955 0 +0,010 +0,34%
03 jan 2,965 2,900 2,890
2,965 0 -0,035 -1,19%
06 jan 2,925 2,890 2,880
2,925 0 -0,010 -0,34%
07 jan 2,895 2,920 2,895
2,955 0 +0,030 +1,04%
08 jan 2,935 2,900 2,890
2,955 0 -0,020 -0,68%
09 jan 2,913 2,933 2,907
2,943 0 +0,033 +1,14%
10 jan 2,926 2,900 2,900
2,936 0 -0,033 -1,13%
13 jan 2,911 2,920 2,911
2,964 0 +0,020 +0,69%
14 jan 2,953 2,890 2,890
2,966 0 -0,030 -1,03%
15 jan 2,938 2,880 2,870
2,949 0 -0,010 -0,35%
16 jan 2,902 2,910 2,890
2,934 0 +0,030 +1,04%
17 jan 2,926 2,960 2,926
2,980 0 +0,050 +1,72%
20 jan 2,974 3,000 2,968
3,002 0 +0,040 +1,35%
21 jan 3,002 2,960 2,940
3,007 0 -0,040 -1,33%
22 jan 2,989 2,950 2,940
2,995 0 -0,010 -0,34%
23 jan 3,001 2,970 2,960
3,003 0 +0,020 +0,68%
24 jan 2,977 2,900 2,900
2,977 0 -0,070 -2,36%
27 jan 2,979 2,930 2,930
3,000 0 +0,030 +1,03%
28 jan 3,007 2,990 2,970
3,029 0 +0,060 +2,05%
29 jan 2,988 2,990 2,980
3,035 0 0,000 0,00%
30 jan 2,948 2,961 2,922
2,988 0 -0,029 -0,97%
31 jan 2,943 2,850 2,850
2,953 0 -0,111 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront