KPN Trader Long 0,61

Goldman Sachs, DE000GJ6ZCN5
+ KPN Trader Long 0,61 op mijn watchlist
3,265 18:30
+0,045 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,920 2,850 2,850
2,920 0 0,000 0,00%
04 feb 2,874 2,840 2,830
2,889 0 -0,010 -0,35%
05 feb 2,886 2,870 2,870
2,925 0 +0,030 +1,06%
06 feb 2,934 2,880 2,880
2,956 0 +0,010 +0,35%
07 feb 2,917 2,900 2,900
2,968 0 +0,020 +0,69%
10 feb 2,937 2,900 2,900
2,964 0 0,000 0,00%
11 feb 2,942 2,890 2,890
2,947 0 -0,010 -0,34%
12 feb 2,953 2,880 2,880
2,962 0 -0,010 -0,35%
13 feb 2,929 2,921 2,901
2,934 0 +0,041 +1,42%
14 feb 2,901 2,904 2,887
2,914 0 -0,017 -0,58%
17 feb 2,900 2,875 2,864
2,905 0 -0,029 -1,00%
18 feb 2,867 2,885 2,851
2,886 0 +0,010 +0,35%
19 feb 2,892 2,903 2,892
2,914 0 +0,018 +0,62%
20 feb 2,904 2,890 2,873
2,905 0 -0,013 -0,45%
21 feb 2,887 2,913 2,878
2,915 0 +0,023 +0,80%
24 feb 2,922 2,992 2,922
2,995 0 +0,079 +2,71%
25 feb 2,986 3,077 2,986
3,077 0 +0,085 +2,84%
26 feb 3,051 3,050 3,042
3,074 0 -0,027 -0,88%
27 feb 3,063 3,079 3,057
3,082 0 +0,029 +0,95%
28 feb 3,094 3,086 3,080
3,098 0 +0,007 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront