SBM Offshore Trader Long 14,79

Goldman Sachs, DE000GJ6UP04
2,680 09:41
+0,730 (+37,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,220 4,960 4,845
5,220 0 -0,060 -1,20%
02 apr 5,100 5,170 4,975
5,220 0 +0,210 +4,23%
03 apr 4,765 4,060 3,875
4,945 0 -1,110 -21,47%
04 apr 3,710 2,250 2,190
3,710 0 -1,810 -44,58%
07 apr 1,560 1,820 1,340
2,260 0 -0,430 -19,11%
08 apr 2,330 2,200 2,150
2,640 0 +0,380 +20,88%
09 apr 2,040 1,950 1,590
2,110 0 -0,250 -11,36%