SBM Offshore Trader Long 14,97

Goldman Sachs, DE000GJ6UTR1
+ SBM Offshore Trader Long 14,97 op mijn watchlist
5,550 18:30
-0,140 (-2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,580 3,800 3,440
3,840 0 +0,030 +0,80%
04 feb 3,775 3,940 3,630
4,005 0 +0,140 +3,68%
05 feb 3,945 4,220 3,855
4,220 0 +0,280 +7,11%
06 feb 4,205 3,870 3,820
4,295 0 -0,350 -8,29%
07 feb 3,905 3,890 3,875
4,055 0 +0,020 +0,52%
10 feb 4,045 4,110 4,045
4,205 0 +0,220 +5,66%
11 feb 4,175 4,050 3,935
4,205 0 -0,060 -1,46%
12 feb 4,035 3,860 3,790
4,035 118 -0,190 -4,69%
13 feb 3,620 3,620 3,530
3,765 0 -0,240 -6,22%
14 feb 3,530 3,350 3,280
3,600 0 -0,270 -7,46%
17 feb 3,370 3,530 3,370
3,560 0 +0,180 +5,37%
18 feb 3,560 3,790 3,490
3,790 0 +0,260 +7,37%
19 feb 3,875 3,870 3,765
3,965 130 +0,080 +2,11%
20 feb 5,630 6,500 5,560
6,500 130 +2,630 +67,96%
21 feb 6,550 6,360 6,290
6,640 0 -0,140 -2,15%
24 feb 6,300 6,100 6,040
6,360 0 -0,260 -4,09%
25 feb 6,070 5,450 5,390
6,070 0 -0,650 -10,66%
26 feb 5,380 5,500 5,330
5,580 0 +0,050 +0,92%
27 feb 5,540 5,530 5,390
5,650 0 +0,030 +0,55%
28 feb 5,450 5,780 5,310
5,790 0 +0,250 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront