Amazon.com Trader Long 175,43

Goldman Sachs, DE000GJ6QCR5
+ Amazon.com Trader Long 175,43 op mijn watchlist
0,001 12:24
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 4,230 4,120 4,040
4,250 0 NaN NaN%
11 nov 4,230 3,880 3,840
4,280 0 -0,240 -5,83%
12 nov 3,910 4,070 3,870
4,150 0 +0,190 +4,90%
13 nov 4,090 4,610 4,090
4,630 0 +0,540 +13,27%
14 nov 4,670 4,520 4,420
4,830 0 -0,090 -1,95%
15 nov 4,240 3,620 3,540
4,350 0 -0,900 -19,91%
18 nov 3,670 3,520 3,500
3,720 0 -0,100 -2,76%
19 nov 3,500 3,640 3,210
3,710 0 +0,120 +3,41%
20 nov 3,500 3,430 3,270
3,780 0 -0,210 -5,77%
21 nov 3,540 3,060 2,890
3,780 0 -0,370 -10,79%
22 nov 3,190 3,130 3,000
3,300 0 +0,070 +2,29%
25 nov 3,170 3,200 3,120
3,460 0 +0,070 +2,24%
26 nov 3,420 3,810 3,320
4,010 0 +0,610 +19,06%
27 nov 3,980 3,760 3,750
4,090 0 -0,050 -1,31%
29 nov 3,930 3,930 3,780
3,960 0 +0,170 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront