Alphabet Trader Long 152,11

Goldman Sachs, DE000GJ6KBP4
+ Alphabet Trader Long 152,11 op mijn watchlist
0,598 18:30
-0,448 (-42,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,530 2,344 2,300
2,580 0 +0,096 +4,27%
04 mrt 2,000 2,429 1,930
2,429 0 +0,085 +3,63%
05 mrt 0,000 2,378 2,223
2,590 0 -0,051 -2,10%
06 mrt 2,490 2,464 2,340
2,706 0 +0,086 +3,62%
07 mrt 2,480 2,429 2,354
2,603 0 -0,035 -1,42%
10 mrt 2,500 1,836 1,738
2,590 0 -0,593 -24,41%
11 mrt 1,940 1,509 1,501
1,990 100 -0,327 -17,81%
12 mrt 1,760 1,994 1,720
2,080 0 +0,485 +32,14%
13 mrt 1,880 1,612 1,587
1,990 0 -0,382 -19,16%
14 mrt 1,760 1,780 1,647
1,851 0 +0,168 +10,42%
17 mrt 1,820 1,788 1,712
1,920 0 +0,008 +0,45%
18 mrt 1,780 1,323 1,087
1,800 0 -0,465 -26,01%
19 mrt 1,400 1,595 1,400
1,644 0 +0,272 +20,56%
20 mrt 1,840 1,567 1,479
1,880 0 -0,028 -1,76%
21 mrt 1,620 1,623 1,440
1,679 0 +0,056 +3,57%
24 mrt 1,940 2,016 1,880
2,074 0 +0,393 +24,21%
25 mrt 2,060 2,242 2,040
2,319 0 +0,226 +11,21%
26 mrt 2,370 1,972 1,972
2,410 0 -0,270 -12,04%
27 mrt 1,850 1,609 1,609
1,890 0 -0,363 -18,41%
28 mrt 1,500 0,835 0,835
1,520 0 -0,774 -48,10%
31 mrt 0,580 0,740 0,439
0,740 0 -0,095 -11,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront