Alphabet Trader Long 151,55

Goldman Sachs, DE000GJ6KBP4
+ Alphabet Trader Long 151,55 op mijn watchlist
1,994 18:30
+0,485 (+32,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,350 5,630 5,330
5,690 0 -0,110 -1,92%
04 feb 5,550 5,720 5,440
5,940 0 +0,090 +1,60%
05 feb 4,575 4,428 4,202
4,635 0 -1,292 -22,59%
06 feb 4,585 4,441 4,327
4,605 0 +0,013 +0,29%
07 feb 4,485 3,782 3,782
4,535 0 -0,659 -14,84%
10 feb 4,055 4,017 4,005
4,200 0 +0,235 +6,21%
11 feb 4,015 3,874 3,837
4,089 0 -0,143 -3,56%
12 feb 3,965 3,767 3,657
3,965 0 -0,107 -2,76%
13 feb 3,745 3,752 3,655
3,845 0 -0,015 -0,40%
14 feb 4,035 3,775 3,775
4,065 0 +0,023 +0,61%
17 feb 3,885 3,895 3,885
3,935 0 +0,120 +3,18%
18 feb 3,955 3,697 3,697
4,045 0 -0,198 -5,08%
19 feb 3,785 3,809 3,742
3,849 0 +0,112 +3,03%
20 feb 3,845 3,713 3,650
3,915 0 -0,096 -2,52%
21 feb 3,845 3,483 3,441
3,915 0 -0,230 -6,19%
24 feb 3,370 3,448 3,332
3,735 0 -0,035 -1,00%
25 feb 3,190 3,043 2,876
3,250 0 -0,405 -11,75%
26 feb 3,010 2,789 2,715
3,080 0 -0,254 -8,35%
27 feb 2,770 2,506 2,367
2,830 0 -0,283 -10,15%
28 feb 2,230 2,248 2,175
2,310 0 -0,258 -10,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront