Wolters Kluwer Trader Long 132,12

Goldman Sachs, DE000GJ5KTU8
0,810 18:30
+0,330 (+68,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,230 1,210 1,150
1,320 0 +0,060 +5,22%
02 apr 1,220 1,220 1,110
1,240 0 +0,010 +0,83%
03 apr 1,090 1,240 0,910
1,240 0 +0,020 +1,64%
04 apr 1,340 1,120 1,030
1,390 0 -0,120 -9,68%
07 apr 0,390 0,480 0,390
0,780 0 -0,640 -57,14%
08 apr 0,580 0,810 0,530
0,890 0 +0,330 +68,75%