Wolters Kluwer Trader Long 131,11

Goldman Sachs, DE000GJ5KTU8
+ Wolters Kluwer Trader Long 131,11 op mijn watchlist
4,260 18:30
-0,210 (-4,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 okt 3,280 3,360 3,270
3,380 0 NaN NaN%
18 okt 3,210 3,140 3,030
3,250 0 -0,220 -6,55%
21 okt 3,150 3,100 3,020
3,170 0 -0,040 -1,27%
22 okt 3,150 3,040 2,850
3,110 0 -0,060 -1,94%
23 okt 2,930 2,920 2,860
2,980 0 -0,120 -3,95%
24 okt 2,970 2,970 2,910
3,050 0 +0,050 +1,71%
25 okt 2,950 3,100 2,850
3,100 0 +0,130 +4,38%
28 okt 3,210 3,350 3,160
3,350 0 +0,250 +8,06%
29 okt 3,400 3,190 3,150
3,400 0 -0,160 -4,78%
30 okt 3,150 2,770 2,750
3,150 0 -0,420 -13,17%
31 okt 3,150 2,670 2,600
2,810 0 -0,100 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront