Wolters Kluwer Trader Long 131,11

Goldman Sachs, DE000GJ5KTU8
+ Wolters Kluwer Trader Long 131,11 op mijn watchlist
4,260 18:30
-0,210 (-4,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,970 3,160 2,950
3,160 0 +0,250 +8,59%
03 dec 3,120 3,230 3,080
3,240 0 +0,070 +2,22%
04 dec 3,200 3,400 3,200
3,430 0 +0,170 +5,26%
05 dec 3,430 3,580 3,420
3,580 0 +0,180 +5,29%
06 dec 3,490 3,350 3,300
3,490 0 -0,230 -6,42%
09 dec 3,420 3,250 3,120
3,440 0 -0,100 -2,99%
10 dec 3,350 3,320 3,190
3,350 0 +0,070 +2,15%
11 dec 3,370 3,440 3,300
3,510 0 +0,120 +3,61%
12 dec 3,360 3,360 3,170
3,380 0 -0,080 -2,33%
13 dec 3,310 3,360 3,310
3,450 0 0,000 0,00%
16 dec 3,320 3,540 3,310
3,540 0 +0,180 +5,36%
17 dec 3,500 3,510 3,350
3,510 0 -0,030 -0,85%
18 dec 3,430 3,500 3,430
3,510 0 -0,010 -0,28%
19 dec 3,300 3,190 3,030
3,320 0 -0,310 -8,86%
20 dec 3,070 3,200 2,910
3,200 0 +0,010 +0,31%
23 dec 2,950 2,990 2,950
3,100 0 -0,210 -6,56%
24 dec 3,070 3,050 3,030
3,110 0 +0,060 +2,01%
27 dec 2,980 3,110 2,980
3,170 0 +0,060 +1,97%
30 dec 3,120 2,980 2,920
3,120 0 -0,130 -4,18%
31 dec 3,000 3,060 2,980
3,060 0 +0,080 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront