Wolters Kluwer Trader Long 131,08

Goldman Sachs, DE000GJ5KTU8
4,470 18:30
-0,160 (-3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,425 4,510 4,405
4,560 0 +0,010 +0,22%
04 feb 4,415 4,500 4,345
4,570 0 -0,010 -0,22%
05 feb 4,385 4,690 4,385
4,690 0 +0,190 +4,22%
06 feb 4,715 4,690 4,515
4,720 0 0,000 0,00%
07 feb 4,705 4,640 4,585
4,705 0 -0,050 -1,07%
10 feb 4,625 4,890 4,625
4,900 0 +0,250 +5,39%
11 feb 4,985 5,020 4,945
5,040 0 +0,130 +2,66%
12 feb 5,030 5,010 4,915
5,090 0 -0,010 -0,20%
13 feb 4,905 4,960 4,765
5,000 0 -0,050 -1,00%
14 feb 4,895 4,830 4,785
4,925 0 -0,130 -2,62%
17 feb 4,845 4,810 4,675
4,845 0 -0,020 -0,41%
18 feb 4,845 4,690 4,685
4,885 0 -0,120 -2,49%
19 feb 4,735 4,630 4,545
4,775 0 -0,060 -1,28%
20 feb 4,675 4,470 4,395
4,675 0 -0,160 -3,46%