Wolters Kluwer Trader Long 130,95

Goldman Sachs, DE000GJ5KTU8
+ Wolters Kluwer Trader Long 130,95 op mijn watchlist
4,830 18:30
-0,130 (-2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,160 2,990
3,210 0 +0,100 +3,27%
03 jan 3,130 2,940 2,900
3,160 0 -0,220 -6,96%
06 jan 2,890 2,930 2,830
2,990 0 -0,010 -0,34%
07 jan 2,890 3,000 2,850
3,050 0 +0,070 +2,39%
08 jan 3,180 3,230 3,110
3,280 0 +0,230 +7,67%
09 jan 3,270 3,490 3,270
3,545 0 +0,260 +8,05%
10 jan 3,595 3,620 3,525
3,675 0 +0,130 +3,72%
13 jan 3,325 3,440 3,230
3,455 0 -0,180 -4,97%
14 jan 3,565 3,550 3,495
3,625 0 +0,110 +3,20%
15 jan 3,555 3,750 3,555
3,755 0 +0,200 +5,63%
16 jan 3,805 4,070 3,745
4,070 0 +0,320 +8,53%
17 jan 4,075 4,180 3,995
4,250 0 +0,110 +2,70%
20 jan 4,205 4,170 4,170
4,350 0 -0,010 -0,24%
21 jan 4,295 4,390 4,235
4,390 0 +0,220 +5,28%
22 jan 4,375 4,510 4,375
4,565 0 +0,120 +2,73%
23 jan 4,240 4,020 3,925
4,240 115 -0,490 -10,86%
24 jan 3,955 3,960 3,835
3,995 0 -0,060 -1,49%
27 jan 3,875 4,080 3,785
4,080 0 +0,120 +3,03%
28 jan 4,215 4,300 4,195
4,340 0 +0,220 +5,39%
29 jan 4,315 4,360 4,200
4,445 0 +0,060 +1,40%
30 jan 4,465 4,540 4,325
4,540 0 +0,180 +4,13%
31 jan 4,535 4,500 4,495
4,595 0 -0,040 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront