ArcelorMittal Trader Long 19,29

Goldman Sachs, DE000GJ5FD65
+ ArcelorMittal Trader Long 19,29 op mijn watchlist
0,680 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,600 0,620 0,590
0,620 0 +0,030 +5,08%
03 dec 0,630 0,600 0,590
0,630 0 -0,020 -3,23%
04 dec 0,580 0,560 0,560
0,600 0 -0,040 -6,67%
05 dec 0,570 0,600 0,570
0,600 0 +0,040 +7,14%
06 dec 0,620 0,610 0,600
0,630 0 +0,010 +1,67%
09 dec 0,650 0,660 0,650
0,690 0 +0,050 +8,20%
10 dec 0,640 0,660 0,630
0,660 0 0,000 0,00%
11 dec 0,630 0,640 0,620
0,660 0 -0,020 -3,03%
12 dec 0,660 0,630 0,610
0,660 0 -0,010 -1,56%
13 dec 0,620 0,570 0,560
0,620 0 -0,060 -9,52%
16 dec 0,550 0,560 0,530
0,560 0 -0,010 -1,75%
17 dec 0,520 0,490 0,480
0,520 0 -0,070 -12,50%
18 dec 0,480 0,480 0,470
0,490 0 -0,010 -2,04%
19 dec 0,450 0,430 0,430
0,460 0 -0,050 -10,42%
20 dec 0,390 0,420 0,390
0,420 0 -0,010 -2,33%
23 dec 0,400 0,410 0,390
0,410 0 -0,010 -2,38%
24 dec 0,410 0,410 0,410
0,410 0 0,000 0,00%
27 dec 0,420 0,400 0,400
0,420 0 -0,010 -2,44%
30 dec 0,410 0,390 0,380
0,420 0 -0,010 -2,50%
31 dec 0,400 0,420 0,400
0,420 0 +0,030 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront