BAM Trader Long 3,88

Goldman Sachs, DE000GJ5FD40
1,115 18:30
+0,065 (+6,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,472 1,495 1,411
1,515 0 +0,050 +3,46%
02 apr 1,498 1,435 1,373
1,498 400 -0,060 -4,01%
03 apr 1,332 1,365 1,308
1,450 0 -0,070 -4,88%
04 apr 1,253 0,995 0,900
1,253 1.405 -0,370 -27,11%
07 apr 0,637 0,940 0,636
1,020 0 -0,055 -5,53%
08 apr 1,075 1,090 1,052
1,171 0 +0,150 +15,96%
09 apr 1,068 1,025 0,930
1,090 0 -0,065 -5,96%
10 apr 1,279 1,050 1,030
1,279 0 +0,025 +2,44%