BAM Trader Long 3,88

Goldman Sachs, DE000GJ5FD40
+ BAM Trader Long 3,88 op mijn watchlist
0,940 18:30
-0,055 (-5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,375 0,380 0,305
0,420 0 -0,150 -28,30%
04 feb 0,387 0,320 0,313
0,387 0 -0,060 -15,79%
05 feb 0,301 0,280 0,234
0,312 0 -0,040 -12,50%
06 feb 0,263 0,400 0,257
0,410 0 +0,120 +42,86%
07 feb 0,421 0,430 0,420
0,492 0 +0,030 +7,50%
10 feb 0,499 0,480 0,480
0,607 0 +0,050 +11,63%
11 feb 0,476 0,490 0,476
0,531 0 +0,010 +2,08%
12 feb 0,502 0,500 0,482
0,520 0 +0,010 +2,04%
13 feb 0,733 0,580 0,532
0,775 0 +0,080 +16,00%
14 feb 0,599 1,065 0,590
1,065 0 +0,485 +83,62%
17 feb 1,075 1,245 1,075
1,278 400 +0,180 +16,90%
18 feb 1,225 1,225 1,166
1,253 0 -0,020 -1,61%
19 feb 1,238 1,195 1,158
1,238 400 -0,030 -2,45%
20 feb 1,221 1,185 1,183
1,279 0 -0,010 -0,84%
21 feb 1,233 1,225 1,199
1,290 0 +0,040 +3,38%
24 feb 1,165 1,195 1,140
1,241 0 -0,030 -2,45%
25 feb 1,189 1,265 1,182
1,270 0 +0,070 +5,86%
26 feb 1,274 1,345 1,268
1,373 0 +0,080 +6,32%
27 feb 1,462 1,450 1,450
1,547 794 +0,105 +7,81%
28 feb 1,460 1,475 1,348
1,496 0 +0,025 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront