BAM Trader Long 3,64

Goldman Sachs, DE000GJ4URF5
+ BAM Trader Long 3,64 op mijn watchlist
1,715 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,592 0,590 0,525
0,639 0 -0,190 -24,36%
04 feb 0,607 0,540 0,532
0,607 0 -0,050 -8,47%
05 feb 0,521 0,500 0,454
0,532 0 -0,040 -7,41%
06 feb 0,494 0,620 0,477
0,630 0 +0,120 +24,00%
07 feb 0,634 0,650 0,634
0,732 0 +0,030 +4,84%
10 feb 0,755 0,740 0,735
0,860 0 +0,090 +13,85%
11 feb 0,727 0,740 0,727
0,783 0 0,000 0,00%
12 feb 0,754 0,750 0,734
0,780 0 +0,010 +1,35%
13 feb 0,968 0,830 0,780
1,024 0 +0,080 +10,67%
14 feb 0,852 1,285 0,836
1,285 0 +0,455 +54,82%
17 feb 1,303 1,465 1,303
1,499 0 +0,180 +14,01%
18 feb 1,447 1,445 1,386
1,474 0 -0,020 -1,37%
19 feb 1,457 1,415 1,376
1,457 0 -0,030 -2,08%
20 feb 1,443 1,405 1,399
1,501 0 -0,010 -0,71%
21 feb 1,455 1,445 1,419
1,510 0 +0,040 +2,85%
24 feb 1,397 1,415 1,361
1,462 0 -0,030 -2,08%
25 feb 1,388 1,495 1,388
1,495 0 +0,080 +5,65%
26 feb 1,488 1,565 1,488
1,594 0 +0,070 +4,68%
27 feb 1,683 1,685 1,670
1,767 0 +0,120 +7,67%
28 feb 1,679 1,695 1,576
1,717 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront