Ageas Trader Long 38,64

Goldman Sachs, DE000GJ4PX94
+ Ageas Trader Long 38,64 op mijn watchlist
1,245 14:00
+0,125 (+11,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,438 1,460 1,411
1,490 0 +0,020 +1,39%
04 mrt 1,447 1,450 1,406
1,470 0 -0,010 -0,68%
05 mrt 1,481 1,520 1,471
1,520 0 +0,070 +4,83%
06 mrt 1,532 1,470 1,470
1,532 0 -0,050 -3,29%
07 mrt 1,483 1,570 1,483
1,570 0 +0,100 +6,80%
10 mrt 1,553 1,510 1,500
1,565 0 -0,060 -3,82%
11 mrt 1,525 1,470 1,446
1,547 0 -0,040 -2,65%
12 mrt 1,531 1,560 1,518
1,563 0 +0,090 +6,12%
13 mrt 1,572 1,570 1,557
1,609 0 +0,010 +0,64%
14 mrt 1,580 1,600 1,567
1,617 0 +0,030 +1,91%
17 mrt 1,585 1,640 1,585
1,654 0 +0,040 +2,50%
18 mrt 1,659 1,670 1,637
1,680 0 +0,030 +1,83%
19 mrt 1,659 1,670 1,659
1,703 0 0,000 0,00%
20 mrt 1,693 1,680 1,625
1,700 0 +0,010 +0,60%
21 mrt 1,692 1,740 1,655
1,750 0 +0,060 +3,57%
24 mrt 1,777 1,750 1,731
1,784 0 +0,010 +0,57%
25 mrt 1,784 1,830 1,781
1,840 0 +0,080 +4,57%
26 mrt 1,775 1,760 1,722
1,790 0 -0,070 -3,83%
27 mrt 1,726 1,750 1,726
1,777 0 -0,010 -0,57%
28 mrt 1,767 1,730 1,691
1,767 0 -0,020 -1,14%
31 mrt 1,681 1,690 1,661
1,701 0 -0,040 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront