SBM Offshore Trader Long 14,49

Goldman Sachs, DE000GJ372B5
+ SBM Offshore Trader Long 14,49 op mijn watchlist
2,430 11:19
-0,510 (-17,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,300 6,350 6,280
6,540 0 +0,060 +0,95%
04 mrt 6,420 6,210 5,910
6,420 0 -0,140 -2,20%
05 mrt 6,100 5,780 5,660
6,240 0 -0,430 -6,92%
06 mrt 5,790 5,780 5,620
5,960 0 0,000 0,00%
07 mrt 5,840 5,850 5,660
5,960 0 +0,070 +1,21%
10 mrt 5,630 5,400 5,380
5,800 0 -0,450 -7,69%
11 mrt 5,490 5,280 5,240
5,570 0 -0,120 -2,22%
12 mrt 5,670 6,160 5,610
6,220 0 +0,880 +16,67%
13 mrt 6,040 5,920 5,870
6,110 0 -0,240 -3,90%
14 mrt 5,930 6,210 5,910
6,220 0 +0,290 +4,90%
17 mrt 6,260 6,020 5,900
6,270 0 -0,190 -3,06%
18 mrt 6,040 6,220 5,950
6,410 0 +0,200 +3,32%
19 mrt 6,270 6,340 6,270
6,500 0 +0,120 +1,93%
20 mrt 6,420 6,200 6,200
6,480 0 -0,140 -2,21%
21 mrt 6,180 6,050 5,770
6,180 0 -0,150 -2,42%
24 mrt 5,830 6,010 5,670
6,020 0 -0,040 -0,66%
25 mrt 5,930 6,130 5,930
6,170 0 +0,120 +2,00%
26 mrt 6,200 6,310 6,070
6,490 0 +0,180 +2,94%
27 mrt 6,100 6,530 6,100
6,570 0 +0,220 +3,49%
28 mrt 6,540 6,320 6,210
6,630 0 -0,210 -3,22%
31 mrt 6,030 5,720 5,630
6,050 0 -0,600 -9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront