SBM Offshore Trader Long 14,49

Goldman Sachs, DE000GJ372B5
+ SBM Offshore Trader Long 14,49 op mijn watchlist
4,760 18:30
-1,110 (-18,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,390 2,990 3,020
3,390 0 -0,320 -9,67%
03 dec 3,110 3,280 3,080
3,280 0 +0,290 +9,70%
04 dec 3,300 3,310 3,260
3,420 0 +0,030 +0,91%
05 dec 3,300 3,280 3,280
3,430 0 -0,030 -0,91%
06 dec 3,370 3,040 2,990
3,400 0 -0,240 -7,32%
09 dec 3,140 3,280 3,140
3,300 0 +0,240 +7,89%
10 dec 3,210 3,020 2,980
3,210 0 -0,260 -7,93%
11 dec 3,030 2,820 2,680
3,090 0 -0,200 -6,62%
12 dec 2,980 2,920 2,890
3,100 0 +0,100 +3,55%
13 dec 2,960 2,900 2,900
3,050 0 -0,020 -0,68%
16 dec 2,930 2,830 2,810
2,950 0 -0,070 -2,41%
17 dec 2,610 2,460 2,460
2,680 0 -0,370 -13,07%
18 dec 2,570 2,690 2,570
2,830 0 +0,230 +9,35%
19 dec 2,560 2,950 2,560
3,010 0 +0,260 +9,67%
20 dec 2,900 2,980 2,590
2,980 0 +0,030 +1,02%
23 dec 2,930 2,890 2,770
2,930 0 -0,090 -3,02%
24 dec 2,980 3,040 2,980
3,110 0 +0,150 +5,19%
27 dec 3,050 3,020 3,010
3,220 0 -0,020 -0,66%
30 dec 3,080 2,960 2,960
3,140 0 -0,060 -1,99%
31 dec 2,980 3,130 2,980
3,160 0 +0,170 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront