SBM Offshore Trader Long 14,34

Goldman Sachs, DE000GJ378B2
3,180 09:41
+0,810 (+34,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,660 5,400 5,280
5,660 0 -0,060 -1,10%
02 apr 5,540 5,610 5,420
5,660 0 +0,210 +3,89%
03 apr 5,210 4,510 4,315
5,370 0 -1,100 -19,61%
04 apr 4,215 2,690 2,630
4,215 0 -1,820 -40,35%
07 apr 1,980 2,240 1,740
2,640 0 -0,450 -16,73%
08 apr 2,890 2,620 2,570
3,170 0 +0,380 +16,96%
09 apr 2,450 2,370 2,010
2,520 0 -0,250 -9,54%