Akzo Nobel Trader Long 44,14

Goldman Sachs, DE000GJ28GF0
0,717 18:30
+0,084 (+13,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,305 1,350 1,264
1,374 0 +0,050 +3,85%
02 apr 1,308 1,380 1,308
1,380 0 +0,030 +2,22%
03 apr 1,241 1,320 1,213
1,356 0 -0,060 -4,35%
04 apr 1,222 1,015 0,913
1,254 0 -0,305 -23,11%
07 apr 0,716 0,633 0,607
0,828 0 -0,382 -37,64%
08 apr 0,743 0,717 0,705
0,849 0 +0,084 +13,27%