Akzo Nobel Trader Long 44,14

Goldman Sachs, DE000GJ28GF0
+ Akzo Nobel Trader Long 44,14 op mijn watchlist
0,717 18:30
+0,084 (+13,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,485 1,350 1,350
1,485 0 -0,145 -9,70%
03 jan 1,355 1,270 1,255
1,355 0 -0,080 -5,93%
06 jan 1,315 1,420 1,305
1,435 0 +0,150 +11,81%
07 jan 1,475 1,510 1,465
1,585 0 +0,090 +6,34%
08 jan 1,505 1,390 1,375
1,525 0 -0,120 -7,95%
09 jan 1,371 1,350 1,343
1,407 0 -0,040 -2,88%
10 jan 1,346 1,270 1,253
1,414 0 -0,080 -5,93%
13 jan 1,237 1,210 1,148
1,249 0 -0,060 -4,72%
14 jan 1,316 1,280 1,280
1,378 0 +0,070 +5,79%
15 jan 1,349 1,440 1,311
1,450 0 +0,160 +12,50%
16 jan 1,504 1,510 1,467
1,520 0 +0,070 +4,86%
17 jan 1,517 1,580 1,517
1,611 0 +0,070 +4,64%
20 jan 1,578 1,650 1,549
1,670 0 +0,070 +4,43%
21 jan 1,628 1,660 1,610
1,680 0 +0,010 +0,61%
22 jan 1,629 1,620 1,577
1,656 0 -0,040 -2,41%
23 jan 1,625 1,630 1,574
1,630 0 +0,010 +0,62%
24 jan 1,647 1,720 1,647
1,740 0 +0,090 +5,52%
27 jan 1,664 1,710 1,650
1,759 0 -0,010 -0,58%
28 jan 1,676 1,650 1,630
1,718 0 -0,060 -3,51%
29 jan 1,522 1,350 1,198
1,522 0 -0,300 -18,18%
30 jan 1,332 1,300 1,221
1,372 0 -0,050 -3,70%
31 jan 1,260 1,180 1,161
1,260 0 -0,120 -9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront