Akzo Nobel Trader Long 27,74

Goldman Sachs, DE000GJ23K61
+ Akzo Nobel Trader Long 27,74 op mijn watchlist
2,299 18:30
-0,409 (-15,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,135 3,000 3,000
3,135 0 -0,145 -4,61%
03 jan 3,005 2,920 2,905
3,005 0 -0,080 -2,67%
06 jan 2,965 3,070 2,955
3,085 0 +0,150 +5,14%
07 jan 3,115 3,160 3,115
3,235 0 +0,090 +2,93%
08 jan 3,155 3,040 3,026
3,175 0 -0,120 -3,80%
09 jan 3,050 3,000 2,995
3,059 0 -0,040 -1,32%
10 jan 2,991 2,930 2,903
3,062 0 -0,070 -2,33%
13 jan 2,893 2,870 2,802
2,903 0 -0,060 -2,05%
14 jan 2,962 2,940 2,930
3,027 0 +0,070 +2,44%
15 jan 3,006 3,090 2,972
3,100 0 +0,150 +5,10%
16 jan 3,155 3,170 3,117
3,180 0 +0,080 +2,59%
17 jan 3,173 3,240 3,173
3,266 0 +0,070 +2,21%
20 jan 3,237 3,300 3,207
3,330 0 +0,060 +1,85%
21 jan 3,301 3,320 3,268
3,340 0 +0,020 +0,61%
22 jan 3,287 3,270 3,236
3,314 0 -0,050 -1,51%
23 jan 3,284 3,290 3,232
3,290 0 +0,020 +0,61%
24 jan 3,326 3,380 3,326
3,400 0 +0,090 +2,74%
27 jan 3,325 3,370 3,308
3,422 0 -0,010 -0,30%
28 jan 3,334 3,310 3,290
3,390 0 -0,060 -1,78%
29 jan 3,153 3,020 2,862
3,153 0 -0,290 -8,76%
30 jan 2,995 2,960 2,892
3,034 0 -0,060 -1,99%
31 jan 2,915 2,833 2,821
2,915 0 -0,127 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront