Akzo Nobel Trader Long 27,63

Goldman Sachs, DE000GJ23K61
+ Akzo Nobel Trader Long 27,63 op mijn watchlist
3,040 18:30
-0,130 (-4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,672 2,658 2,639
2,714 0 -0,175 -6,18%
04 feb 2,640 2,769 2,616
2,777 0 +0,111 +4,18%
05 feb 2,771 2,870 2,771
2,870 0 +0,101 +3,65%
06 feb 2,805 3,050 2,780
3,060 0 +0,180 +6,27%
07 feb 3,043 2,960 2,960
3,058 0 -0,090 -2,95%
10 feb 2,980 3,010 2,980
3,031 0 +0,050 +1,69%
11 feb 2,956 2,930 2,880
2,969 0 -0,080 -2,66%
12 feb 2,956 2,990 2,940
3,046 0 +0,060 +2,05%
13 feb 3,062 3,180 3,015
3,196 0 +0,190 +6,35%
14 feb 3,188 3,230 3,188
3,298 0 +0,050 +1,57%
17 feb 3,215 3,310 3,206
3,320 0 +0,080 +2,48%
18 feb 3,263 3,290 3,217
3,297 0 -0,020 -0,60%
19 feb 3,270 3,080 3,080
3,283 0 -0,210 -6,38%
20 feb 3,123 3,060 3,021
3,146 0 -0,020 -0,65%
21 feb 3,104 3,110 3,064
3,111 0 +0,050 +1,63%
24 feb 3,131 3,130 3,076
3,161 0 +0,020 +0,64%
25 feb 3,154 3,240 3,114
3,240 0 +0,110 +3,51%
26 feb 3,266 3,350 3,266
3,387 0 +0,110 +3,40%
27 feb 3,252 3,280 3,213
3,331 0 -0,070 -2,09%
28 feb 3,204 3,260 3,199
3,308 0 -0,020 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront