SBM Offshore Trader Long 13,03

Goldman Sachs, DE000GJ2FBT5
+ SBM Offshore Trader Long 13,03 op mijn watchlist
6,960 15:56
-0,120 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,905 5,390 4,905
5,430 0 +0,030 +0,56%
04 feb 5,400 5,530 5,220
5,580 0 +0,140 +2,60%
05 feb 5,520 5,810 5,430
5,810 0 +0,280 +5,06%
06 feb 5,750 5,460 5,400
5,860 0 -0,350 -6,02%
07 feb 5,430 5,480 5,430
5,620 0 +0,020 +0,37%
10 feb 5,580 5,680 5,580
5,770 50 +0,200 +3,65%
11 feb 5,720 5,630 5,500
5,780 0 -0,050 -0,88%
12 feb 5,610 5,420 5,360
5,610 0 -0,210 -3,73%
13 feb 5,180 5,230 5,110
5,340 0 -0,190 -3,51%
14 feb 5,120 4,960 4,865
5,180 0 -0,270 -5,16%
17 feb 4,955 5,140 4,955
5,140 0 +0,180 +3,63%
18 feb 5,130 5,350 5,060
5,350 0 +0,210 +4,09%
19 feb 5,440 5,440 5,330
5,530 0 +0,090 +1,68%
20 feb 7,280 8,050 7,120
8,050 0 +2,610 +47,98%
21 feb 7,980 7,910 7,840
8,190 0 -0,140 -1,74%
24 feb 7,840 7,650 7,600
7,920 0 -0,260 -3,29%
25 feb 7,630 7,000 6,950
7,630 0 -0,650 -8,50%
26 feb 7,120 7,040 6,890
7,150 0 +0,040 +0,57%
27 feb 7,090 7,080 6,940
7,210 0 +0,040 +0,57%
28 feb 7,000 7,330 6,870
7,340 0 +0,250 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront