SBM Offshore Trader Long 14,06

Goldman Sachs, DE000GJ2FDZ8
2,650 14:09
-0,720 (-21,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,340 6,080 5,960
6,340 0 -0,070 -1,14%
02 apr 6,220 6,290 6,090
6,330 0 +0,210 +3,45%
03 apr 5,880 5,190 4,995
6,040 0 -1,100 -17,49%
04 apr 4,875 3,470 3,410
4,875 0 -1,720 -33,14%
07 apr 2,540 3,030 2,390
3,485 0 -0,440 -12,68%
08 apr 3,495 3,370 3,310
3,765 0 +0,340 +11,22%