SBM Offshore Trader Long 13,94

Goldman Sachs, DE000GJ2FBR9
3,560 09:41
+0,780 (+28,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,070 5,800 5,690
6,070 0 -0,060 -1,02%
02 apr 5,970 6,010 5,820
6,060 0 +0,210 +3,62%
03 apr 5,610 4,910 4,715
5,790 0 -1,100 -18,30%
04 apr 4,615 3,190 3,140
4,615 0 -1,720 -35,03%
07 apr 2,380 2,640 2,120
3,190 0 -0,550 -17,24%
08 apr 3,330 3,110 3,060
3,530 0 +0,470 +17,80%
09 apr 2,950 2,780 2,390
3,040 0 -0,330 -10,61%