SBM Offshore Trader Long 13,91

Goldman Sachs, DE000GJ2FBR9
6,100 09:09
-0,370 (-5,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,540 6,530 6,460
6,710 0 +0,060 +0,93%
04 mrt 6,440 6,390 6,110
6,480 0 -0,140 -2,14%
05 mrt 6,280 5,950 5,850
6,420 0 -0,440 -6,89%
06 mrt 5,990 5,950 5,780
6,070 0 0,000 0,00%
07 mrt 6,020 6,030 5,830
6,130 0 +0,080 +1,34%
10 mrt 5,720 5,570 5,550
5,970 0 -0,460 -7,63%
11 mrt 5,670 5,460 5,410
5,740 0 -0,110 -1,97%
12 mrt 5,800 6,330 5,780
6,380 0 +0,870 +15,93%
13 mrt 6,270 6,090 6,040
6,280 0 -0,240 -3,79%
14 mrt 6,120 6,370 6,070
6,380 0 +0,280 +4,60%
17 mrt 6,430 6,180 6,050
6,430 0 -0,190 -2,98%
18 mrt 6,190 6,380 6,110
6,580 0 +0,200 +3,24%
19 mrt 6,430 6,500 6,430
6,660 0 +0,120 +1,88%
20 mrt 6,570 6,360 6,360
6,640 0 -0,140 -2,15%
21 mrt 6,350 6,210 5,920
6,350 0 -0,150 -2,36%
24 mrt 6,030 6,170 5,800
6,170 0 -0,040 -0,64%
25 mrt 6,090 6,280 6,080
6,320 0 +0,110 +1,78%
26 mrt 6,350 6,460 6,220
6,650 0 +0,180 +2,87%
27 mrt 6,250 6,700 6,250
6,730 0 +0,240 +3,72%
28 mrt 6,680 6,470 6,370
6,780 0 -0,230 -3,43%