ArcelorMittal Trader Long 16,13

Goldman Sachs, DE000GJ1Y291
1,120 18:30
-0,050 (-4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,723 0,770 0,704
0,780 0 -0,040 -4,94%
04 feb 0,772 0,800 0,757
0,820 0 +0,030 +3,90%
05 feb 0,793 0,830 0,793
0,843 0 +0,030 +3,75%
06 feb 0,912 1,130 0,911
1,172 0 +0,300 +36,14%
07 feb 0,912 1,110 1,110
1,203 0 -0,020 -1,77%
10 feb 1,071 1,120 1,049
1,130 0 +0,010 +0,90%
11 feb 1,108 1,050 1,046
1,109 0 -0,070 -6,25%
12 feb 1,053 1,170 1,040
1,190 0 +0,120 +11,43%
13 feb 1,136 1,170 1,111
1,170 0 0,000 0,00%