BAM Trader Long 3,15

Goldman Sachs, DE000GJ1VVK1
+ BAM Trader Long 3,15 op mijn watchlist
2,185 18:30
-0,060 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,074 1,105 1,026
1,141 0 -0,160 -12,65%
04 feb 1,110 1,055 1,034
1,110 0 -0,050 -4,52%
05 feb 1,045 1,005 0,955
1,045 0 -0,050 -4,74%
06 feb 0,995 1,135 0,978
1,135 0 +0,130 +12,94%
07 feb 1,136 1,140 1,130
1,210 0 +0,005 +0,44%
10 feb 1,231 1,215 1,207
1,332 0 +0,075 +6,58%
11 feb 1,199 1,225 1,199
1,255 0 +0,010 +0,82%
12 feb 1,226 1,235 1,204
1,265 0 +0,010 +0,82%
13 feb 1,226 1,300 1,252
1,492 0 +0,065 +5,26%
14 feb 0,000 1,755 1,308
1,755 0 +0,455 +35,00%
17 feb 1,771 1,935 1,771
1,967 0 +0,180 +10,26%
18 feb 1,915 1,915 1,854
1,941 0 -0,020 -1,03%
19 feb 1,926 1,885 1,843
1,926 0 -0,030 -1,57%
20 feb 1,911 1,875 1,867
1,969 0 -0,010 -0,53%
21 feb 1,923 1,915 1,887
1,979 0 +0,040 +2,13%
24 feb 1,866 1,885 1,829
1,930 0 -0,030 -1,57%
25 feb 1,857 1,965 1,857
1,965 0 +0,080 +4,24%
26 feb 1,964 2,035 1,957
2,062 0 +0,070 +3,56%
27 feb 2,151 2,155 2,140
2,236 0 +0,120 +5,90%
28 feb 2,149 2,165 2,044
2,185 0 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront