adidas AG Trader Long 202,57

Goldman Sachs, DE000GJ1P4P4
+ adidas AG Trader Long 202,57 op mijn watchlist
1,860 18:30
-0,220 (-10,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,459 4,710 4,309
4,866 0 +0,250 +5,61%
04 mrt 4,160 3,590 3,529
4,160 0 -1,120 -23,78%
05 mrt 3,027 3,660 2,843
4,032 0 +0,070 +1,95%
06 mrt 4,061 3,690 3,349
4,153 0 +0,030 +0,82%
07 mrt 3,257 3,440 3,230
3,768 0 -0,250 -6,78%
10 mrt 3,548 2,390 2,390
3,558 0 -1,050 -30,52%
11 mrt 2,587 1,980 1,942
2,650 0 -0,410 -17,15%
12 mrt 1,928 1,940 1,890
2,252 0 -0,040 -2,02%
13 mrt 1,896 1,760 1,750
2,382 0 -0,180 -9,28%
14 mrt 1,813 2,150 1,813
2,605 0 +0,390 +22,16%
17 mrt 1,837 2,080 1,775
2,216 0 -0,070 -3,26%
18 mrt 2,213 2,000 1,939
2,324 0 -0,080 -3,85%
19 mrt 2,097 2,370 2,097
2,485 0 +0,370 +18,50%
20 mrt 2,301 2,010 1,997
2,364 0 -0,360 -15,19%
21 mrt 2,058 2,040 1,933
2,271 0 +0,030 +1,49%
24 mrt 2,423 1,930 1,920
2,452 0 -0,110 -5,39%
25 mrt 2,187 2,120 1,960
2,316 0 +0,190 +9,84%
26 mrt 2,038 1,800 1,767
2,038 0 -0,320 -15,09%
27 mrt 1,594 1,880 1,589
1,998 0 +0,080 +4,44%
28 mrt 1,786 1,940 1,748
2,013 0 +0,060 +3,19%
31 mrt 1,616 1,500 1,279
1,678 0 -0,440 -22,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront