ING Trader Long 13,77

Goldman Sachs, DE000GJ0V9T8
+ ING Trader Long 13,77 op mijn watchlist
2,270 15:25
+0,440 (+24,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,880 4,375 3,820
4,500 0 +0,660 +17,77%
04 mrt 3,880 4,025 3,760
4,150 0 -0,350 -8,00%
05 mrt 4,440 4,535 4,310
4,620 0 +0,510 +12,67%
06 mrt 4,840 5,220 4,840
5,440 0 +0,685 +15,10%
07 mrt 5,250 5,510 5,250
5,640 0 +0,290 +5,56%
10 mrt 5,560 5,120 5,060
5,560 0 -0,390 -7,08%
11 mrt 5,080 4,685 4,685
5,110 0 -0,435 -8,50%
12 mrt 4,880 4,950 4,860
5,150 0 +0,265 +5,66%
13 mrt 4,990 4,895 4,870
5,040 0 -0,055 -1,11%
14 mrt 4,800 5,250 4,800
5,270 0 +0,355 +7,25%
17 mrt 5,070 5,180 5,070
5,270 0 -0,070 -1,33%
18 mrt 5,120 5,310 5,120
5,350 0 +0,130 +2,51%
19 mrt 5,270 5,390 5,200
5,430 0 +0,080 +1,51%
20 mrt 5,430 4,970 4,880
5,440 0 -0,420 -7,79%
21 mrt 4,940 5,000 4,570
5,010 0 +0,030 +0,60%
24 mrt 5,140 4,925 4,890
5,190 0 -0,075 -1,50%
25 mrt 5,110 5,370 5,110
5,400 0 +0,445 +9,04%
26 mrt 5,520 5,280 5,250
5,520 0 -0,090 -1,68%
27 mrt 5,180 5,150 5,130
5,410 0 -0,130 -2,46%
28 mrt 5,000 4,855 4,800
5,020 0 -0,295 -5,73%
31 mrt 4,580 4,685 4,370
4,685 0 -0,170 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront