Akzo Nobel Trader Long 44,22

Goldman Sachs, DE000GJ03GN7
+ Akzo Nobel Trader Long 44,22 op mijn watchlist
1,380 18:15
-0,070 (-4,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,610 1,690 1,610
1,690 0 +0,050 +3,05%
04 nov 1,660 1,660 1,630
1,700 0 -0,030 -1,78%
05 nov 1,640 1,600 1,530
1,670 0 -0,060 -3,61%
06 nov 1,630 1,660 1,630
1,760 0 +0,060 +3,75%
07 nov 1,670 1,720 1,670
1,760 0 +0,060 +3,61%
08 nov 1,630 1,650 1,520
1,650 0 -0,070 -4,07%
11 nov 1,660 1,690 1,650
1,710 0 +0,040 +2,42%
12 nov 1,590 1,380 1,380
1,590 0 -0,310 -18,34%
13 nov 1,370 1,350 1,300
1,390 0 -0,030 -2,17%
14 nov 1,320 1,330 1,300
1,370 0 -0,020 -1,48%
15 nov 1,310 1,320 1,310
1,390 0 -0,010 -0,75%
18 nov 1,340 1,380 1,290
1,380 0 +0,060 +4,55%
19 nov 1,400 1,350 1,270
1,400 0 -0,030 -2,17%
20 nov 1,370 1,340 1,320
1,390 0 -0,010 -0,74%
21 nov 1,310 1,320 1,260
1,320 0 -0,020 -1,49%
22 nov 1,340 1,350 1,260
1,370 0 +0,030 +2,27%
25 nov 1,370 1,360 1,310
1,390 0 +0,010 +0,74%
26 nov 1,310 1,230 1,230
1,320 0 -0,130 -9,56%
27 nov 1,270 1,270 1,210
1,290 0 +0,040 +3,25%
28 nov 1,300 1,270 1,250
1,300 0 0,000 0,00%
29 nov 1,250 1,280 1,210
1,280 0 +0,010 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront