Akzo Nobel Trader Long 44,22

Goldman Sachs, DE000GJ03GN7
0,672 18:30
-0,421 (-38,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,378 1,420 1,338
1,447 0 +0,050 +3,65%
02 apr 1,383 1,450 1,383
1,450 0 +0,030 +2,11%
03 apr 1,319 1,390 1,289
1,427 0 -0,060 -4,14%
04 apr 1,300 1,093 0,982
1,330 0 -0,297 -21,37%
07 apr 0,861 0,672 0,642
1,001 0 -0,421 -38,52%