TomTom Trader Long 4,20

Goldman Sachs, DE000GJ010J4
+ TomTom Trader Long 4,20 op mijn watchlist
0,128 09:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,020 0,980 0,980
1,055 0 +0,010 +1,03%
03 jan 1,045 1,120 1,020
1,195 0 +0,140 +14,29%
06 jan 1,235 1,700 1,235
1,795 0 +0,580 +51,79%
07 jan 1,765 1,770 1,715
1,940 2.200 +0,070 +4,12%
08 jan 1,795 1,700 1,700
1,852 0 -0,070 -3,95%
09 jan 1,715 1,785 1,621
1,785 0 +0,085 +5,00%
10 jan 1,719 1,540 1,540
1,797 0 -0,245 -13,73%
13 jan 1,533 1,545 1,458
1,545 0 +0,005 +0,32%
14 jan 1,532 1,515 1,412
1,532 2.200 -0,030 -1,94%
15 jan 1,460 1,515 1,387
1,515 0 0,000 0,00%
16 jan 1,430 1,515 1,354
1,515 0 0,000 0,00%
17 jan 1,453 1,555 1,404
1,565 0 +0,040 +2,64%
20 jan 1,429 1,390 1,380
1,506 0 -0,165 -10,61%
21 jan 1,422 1,585 1,410
1,607 0 +0,195 +14,03%
22 jan 1,534 1,480 1,480
1,601 0 -0,105 -6,62%
23 jan 1,479 1,415 1,320
1,479 0 -0,065 -4,39%
24 jan 1,327 1,310 1,280
1,395 0 -0,105 -7,42%
27 jan 1,184 1,325 1,070
1,325 0 +0,015 +1,15%
28 jan 1,245 1,180 1,160
1,306 0 -0,145 -10,94%
29 jan 1,263 1,245 1,127
1,263 0 +0,065 +5,51%
30 jan 1,214 1,245 1,106
1,245 0 0,000 0,00%
31 jan 1,095 1,155 0,981
1,155 0 -0,090 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront