Akzo Nobel Trader Long 45,17

Goldman Sachs, DE000GQ9QC31
0,539 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,202 1,240 1,159
1,271 0 +0,089 +7,73%
02 apr 1,206 1,280 1,206
1,280 0 +0,040 +3,23%
03 apr 1,136 1,210 1,111
1,250 0 -0,070 -5,47%
04 apr 1,117 0,914 0,799
1,153 0 -0,296 -24,46%
07 apr 0,618 0,539 0,510
0,855 0 -0,375 -41,03%