KPN Trader Long 3,00

Goldman Sachs, DE000GQ9H746
+ KPN Trader Long 3,00 op mijn watchlist
0,726 16:15
-0,023 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,710 0,710
0,760 0 +0,010 +1,43%
03 dec 0,740 0,720 0,690
0,740 0 +0,010 +1,41%
04 dec 0,730 0,700 0,690
0,730 0 -0,020 -2,78%
05 dec 0,730 0,760 0,720
0,770 0 +0,060 +8,57%
06 dec 0,790 0,790 0,780
0,800 0 +0,030 +3,95%
09 dec 0,780 0,740 0,730
0,780 0 -0,050 -6,33%
10 dec 0,710 0,650 0,640
0,720 0 -0,090 -12,16%
11 dec 0,670 0,610 0,600
0,670 0 -0,040 -6,15%
12 dec 0,620 0,620 0,620
0,650 0 +0,010 +1,64%
13 dec 0,630 0,660 0,630
0,670 0 +0,040 +6,45%
16 dec 0,670 0,650 0,650
0,670 0 -0,010 -1,52%
17 dec 0,640 0,620 0,590
0,650 0 -0,030 -4,62%
18 dec 0,630 0,610 0,600
0,640 0 -0,010 -1,61%
19 dec 0,620 0,590 0,580
0,630 0 -0,020 -3,28%
20 dec 0,580 0,550 0,520
0,580 0 -0,040 -6,78%
23 dec 0,520 0,530 0,520
0,550 0 -0,020 -3,64%
24 dec 0,550 0,550 0,540
0,550 0 +0,020 +3,77%
27 dec 0,540 0,540 0,530
0,560 0 -0,010 -1,82%
30 dec 0,550 0,540 0,540
0,560 0 0,000 0,00%
31 dec 0,530 0,550 0,520
0,550 0 +0,010 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront