Akzo Nobel Trader Long 48,95

Goldman Sachs, DE000GG9R4F1
+ Akzo Nobel Trader Long 48,95 op mijn watchlist
0,041 11:16
-0,246 (-85,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,030 1,090 0,990
1,090 0 +0,040 +3,81%
03 sep 1,160 1,050 1,040
1,180 0 -0,040 -3,67%
04 sep 1,030 1,020 1,000
1,060 0 -0,030 -2,86%
05 sep 1,030 1,100 1,030
1,110 0 +0,080 +7,84%
06 sep 1,080 1,030 1,030
1,130 0 -0,070 -6,36%
09 sep 1,060 1,100 1,040
1,110 0 +0,070 +6,80%
10 sep 1,150 1,000 1,000
1,160 0 -0,100 -9,09%
11 sep 1,060 1,050 1,000
1,100 0 +0,050 +5,00%
12 sep 1,080 1,010 1,000
1,100 0 -0,040 -3,81%
13 sep 1,040 1,080 1,040
1,120 0 +0,070 +6,93%
16 sep 1,030 1,020 0,990
1,060 0 -0,060 -5,56%
17 sep 1,070 1,140 1,040
1,170 0 +0,120 +11,76%
18 sep 1,120 1,120 1,100
1,150 0 -0,020 -1,75%
19 sep 1,180 1,280 1,180
1,280 0 +0,160 +14,29%
20 sep 1,230 1,090 1,090
1,230 0 -0,190 -14,84%
23 sep 1,070 1,120 1,060
1,130 0 +0,030 +2,75%
24 sep 1,240 1,140 1,100
1,240 0 +0,020 +1,79%
25 sep 1,170 1,180 1,140
1,210 0 +0,040 +3,51%
26 sep 1,280 1,470 1,280
1,480 0 +0,290 +24,58%
27 sep 1,520 1,690 1,520
1,720 0 +0,220 +14,97%
30 sep 1,620 1,600 1,530
1,620 0 -0,090 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront